Sonova Holding AG/ US83569C1027 /
| 2024-04-29 4:59:52 PM | Chg. +0.3000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.6500USD | +0.53% | 4,098 Turnover: 205,775.4500 |
-Bid Size: - | -Ask Size: - | 56.6500 | 56.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:59:52 PM | 56.6500 | 501 |
| 2024-04-29 | 4:59:02 PM | 56.6300 | 2,584 |
| 2024-04-29 | 4:54:02 PM | 56.6300 | 100 |
| 2024-04-29 | 4:32:06 PM | 56.6350 | 104 |
| 2024-04-29 | 4:13:21 PM | 56.5899 | 100 |
| 2024-04-29 | 3:48:36 PM | 56.5300 | 245 |
| 2024-04-26 | 9:59:59 PM | 56.3500 | 207 |
| 2024-04-26 | 9:46:32 PM | 56.2935 | 286 |
| 2024-04-26 | 9:45:01 PM | 56.2750 | 237 |
| 2024-04-26 | 9:25:54 PM | 56.3250 | 2,527 |
| 2024-04-26 | 9:25:28 PM | 56.2200 | 348 |
| 2024-04-26 | 9:25:28 PM | 56.3400 | 101 |
| 2024-04-26 | 8:35:11 PM | 56.2750 | 251 |
All quotes in USD
