Soybeans (ZS August 2025)/ US12492A1079 / ECBOT
ZS| 2024-05-24 2:10:39 PM | Chg. +1.25 | Bid2024-05-24 | Ask2024-05-24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,221.50USD | +0.10% | 1,120.00 | 1,245.00 | 1,221.50 | 1,221.50 | 1,221.50 | 1,220.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,221.50 |
|---|---|
| High: | 1,221.50 |
| Low: | 1,221.50 |
| Previous Close: | 1,220.25 |
| Trades: | 1 |
| Settlement Price(2024-05-24): | 1,222.50 |
| Change Settlement: | -0.08%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,249.50 | 2024-05-24 | +0.85% | 1,248.00 | 1,248.00 | 346,561 | |
| F ZS 8/24 | 1,246.50 | 2024-05-24 | +0.77% | 1,246.50 | 1,246.50 | 52,590 | |
| F ZS 9/24 | 1,226.00 | 2024-05-24 | +0.64% | 1,215.00 | 1,226.00 | 33,327 | |
| F ZS 11/24 | 1,220.25 | 2024-05-24 | +0.41% | 1,218.25 | 1,218.25 | 219,579 | |
| F ZS 1/25 | 1,231.00 | 2024-05-24 | +0.41% | 1,220.00 | 1,230.00 | 43,198 | |
| F ZS 3/25 | 1,226.00 | 2024-05-24 | +0.35% | 1,196.00 | 1,226.00 | 71,746 | |
| F ZS 5/25 | 1,226.50 | 2024-05-24 | +0.31% | 1,220.00 | 1,227.00 | 19,115 | |
| F ZS 7/25 | 1,230.50 | 2024-05-24 | +0.26% | 1,165.00 | 1,239.00 | 10,243 | |
| F ZS 8/25 | 1,221.50 | 2024-05-24 | +0.10% | 1,120.00 | 1,245.00 | 745 | |
| F ZS 9/25 | 1,200.00 | 2024-05-24 | +0.40% | 1,120.00 | - | 181 | |
| F ZS 11/25 | 1,187.00 | 2024-05-24 | -0.02% | 1,177.00 | 1,195.00 | 8,972 | |
| F ZS 1/26 | 1,196.25 | 2024-05-24 | +0.02% | 1,050.00 | 1,199.75 | 66 | |
| F ZS 3/26 | 1,195.25 | 2024-05-24 | -0.08% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,197.75 | 2024-05-24 | -0.08% | - | 1,215.00 | 44 | |
| F ZS 7/26 | 1,204.00 | 2024-05-24 | -0.08% | - | 1,239.00 | 141 | |
| F ZS 8/26 | 1,198.00 | 2024-05-24 | -0.08% | - | - | 16 | |
| F ZS 9/26 | 1,176.75 | 2024-05-24 | -0.08% | - | - | 16 | |
| F ZS 11/26 | 1,169.50 | 2024-05-24 | +0.09% | 1,094.00 | 1,194.00 | 52 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,133.25 | 2024-05-24 | +0.09% | 1,102.00 | 1,197.00 | 4 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.63% | ||
| 3 Months | -1.89% | ||
| YTD | -1.89% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,223.25 | 1,216.50 |
|---|---|---|
| 1M High / 1M Low: | 1,232.75 | 1,176.50 |
| 6M High / 6M Low: | 1,232.75 | 1,167.75 |
| High (YTD): | 2024-05-07 | 1,232.75 |
| Low (YTD): | 2024-04-18 | 1,167.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,220.60 | |
| Avg. volume 1W: | 61.80 | |
| Avg. price 1M: | 1,210.74 | |
| Avg. volume 1M: | 67.85 | |
| Avg. price 6M: | 1,200.61 | |
| Avg. volume 6M: | 41.97 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.57% | |
| Volatility 6M: | 9.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
