OverviewChartConstituentsNews

S&P/TSX 60/  XC0009654721  

2024-06-07 10:35:17 PM Chg. -11.73 Bid10:35:17 PM Ask10:35:17 PM Open High Low Previous Close
1,316.78CAD -0.88% 1,314.98 1,320.00 1,323.89 1,325.24 1,316.66 1,328.51
Configure
 
INTACT FINANCIAL CO...
-0.36%
228.54
H: 231.02
L: 228.35
 
KINROSS GOLD CORP.
-6.86%
10.18
H: 10.55
L: 10.17
 
LOBLAW CO
-0.57%
160.93
H: 162.41
L: 160.42
 
MAGNA INTERNATIONAL...
-0.31%
60.19
H: 60.28
L: 59.74
 
MANULIFE FIN
+0.59%
35.59
H: 35.74
L: 35.20
 
METRO INC
-0.50%
75.19
H: 75.86
L: 75.18
 
NATIONAL BANK OF CA...
-0.25%
117.74
H: 118.29
L: 117.18
 
NUTRIEN LTD
-0.17%
76.24
H: 76.78
L: 75.53
 
OPEN TEXT CORPORATI...
-1.01%
38.11
H: 38.64
L: 37.96
 
PEMBINA PIPELINE CO...
-0.18%
50.97
H: 51.05
L: 50.66
 
POWER CORPORATION O...
+1.94%
39.99
H: 40.09
L: 39.06
 
RESTAURANT BRANDS I...
-2.57%
94.61
H: 97.24
L: 94.25
 
ROGERS COMMUNICATIO...
-0.43%
53.86
H: 54.10
L: 53.57
 
ROYAL BANK OF CANAD...
-0.52%
146.35
H: 147.25
L: 146.04
 
SAPUTO INC.
+6.76%
29.84
H: 30.39
L: 28.03
 
SHOPIFY INC
+0.87%
84.74
H: 85.17
L: 83.30