OverviewChartConstituentsNews

S&P/TSX 60/  XC0009654721  

2024-05-14 4:07:46 PM Chg. +0.10 Bid4:07:46 PM Ask4:07:46 PM Open High Low Previous Close
1,333.53CAD +0.01% 1,333.04 1,333.69 1,333.78 1,335.93 1,332.44 1,333.43
Configure
 
AGNICO EAGLE MINES ...
+0.58%
93.17
H: 93.49
L: 92.58
 
ALGONQUIN POWER AND...
+0.56%
8.97
H: 9.02
L: 8.92
 
ALIMENTATION COUCHE...
+1.05%
76.16
H: 76.18
L: 75.36
 
BANK OF MONTREAL
+0.34%
129.05
H: 129.31
L: 128.82
 
BANK OF NOVA SCOTIA
+0.52%
66.07
H: 66.17
L: 65.86
 
BARRICK GOLD CORPOR...
+0.69%
23.31
H: 23.38
L: 23.15
 
BCE INC.
+0.41%
46.58
H: 46.75
L: 46.43
 
BROOKFIELD ASSET MA...
+0.89%
54.57
H: 54.57
L: 54.05
 
BROOKFIELD CORPORAT...
+0.80%
60.60
H: 60.64
L: 60.11
 
BROOKFIELD INFRA PA...
-0.74%
41.44
H: 42.01
L: 41.43
 
CAE INC
+0.56%
28.76
H: 28.83
L: 28.58
 
CAMECO CORP
+0.69%
67.42
H: 67.75
L: 66.95
 
CANADIAN IMPERIAL B...
+0.49%
67.72
H: 67.73
L: 67.38
 
CANADIAN NATIONAL R...
-0.03%
172.89
H: 173.72
L: 172.70
 
CANADIAN PACIFIC KA...
-0.40%
111.72
H: 112.75
L: 111.67
 
CANADIAN TIRE CORPO...
+0.43%
145.89
H: 146.15
L: 145.23