S&P/TSX 60/ XC0009654721
TX6014.05.2024 19:12:16 | Zm. -4,37 | Bid19:12:16 | Ask19:12:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
1 329,06CAD | -0,33% | 1 328,74 | 1 329,33 | 1 333,78 | 1 335,93 | 1 327,68 | 1 333,43 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
AGNICO EAGLE MINES LIMITEDCA0084741085 | 93,3419:13 | 93,0092,63 | +0,71+0,77% | 93,34400 | 93,36300 | 93,5792,58 | 380 89835,2 mln | Rynki |
ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8,9019:13 | 8,928,92 | -0,02-0,22% | 8,894 500 | 8,907 800 | 9,028,89 | 387 2103,44 mln | Rynki |
ALIMENTATION COUCHE-TARD INCCA01626P1484 | 75,8219:12 | 75,4275,37 | +0,45+0,60% | 75,80300 | 75,841 100 | 76,1875,36 | 384 76128,86 mln | Rynki |
BANK OF MONTREALCA0636711016 | 128,9019:13 | 128,92128,61 | +0,29+0,23% | 128,88100 | 128,91200 | 129,31128,75 | 253 50832 mln | Rynki |
BANK OF NOVA SCOTIACA0641491075 | 65,6019:12 | 65,9065,73 | -0,13-0,20% | 65,60400 | 65,611 800 | 66,1765,57 | 526 62334,11 mln | Rynki |
BARRICK GOLD CORPORATIONCA0679011084 | 23,2719:12 | 23,2523,15 | +0,12+0,52% | 23,271 700 | 23,284 000 | 23,3823,15 | 1,2 mln27,91 mln | Rynki |
BCE INC.CA05534B7604 | 46,4519:12 | 46,6046,39 | +0,06+0,13% | 46,431 800 | 46,452 800 | 46,7546,42 | 808 31037,15 mln | Rynki |
BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 54,0019:13 | 54,1954,09 | -0,09-0,17% | 54,01100 | 54,03400 | 54,6554,00 | 203 78910,92 mln | Rynki |
BROOKFIELD CORPORATIONCA11271J1075 | 60,2719:12 | 60,2860,12 | +0,15+0,25% | 60,26100 | 60,27700 | 60,7260,11 | 405 95924,39 mln | Rynki |
BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 40,9719:13 | 41,5741,75 | -0,78-1,87% | 40,92100 | 40,96200 | 42,0140,65 | 94 1153,72 mln | Rynki |
CAE INCCA1247651088 | 28,7119:13 | 28,5828,60 | +0,11+0,38% | 28,71100 | 28,73100 | 28,9428,58 | 100 5362,83 mln | Rynki |
CAMECO CORPCA13321L1085 | 67,8819:12 | 67,1066,96 | +0,92+1,37% | 67,87100 | 67,90100 | 68,4166,95 | 300 52320,14 mln | Rynki |
CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 67,2519:12 | 67,5067,39 | -0,14-0,22% | 67,24700 | 67,25100 | 67,7367,14 | 362 06824,08 mln | Rynki |
CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 172,0719:12 | 173,10172,94 | -0,88-0,51% | 172,05500 | 172,09200 | 173,72171,94 | 233 73239,56 mln | Rynki |
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 110,2819:13 | 112,19112,17 | -1,89-1,68% | 110,26100 | 110,28100 | 112,75110,20 | 221 16923,92 mln | Rynki |
CANADIAN TIRE CORPORATION, CL....CA1366812024 | 143,8919:13 | 145,71145,27 | -1,38-0,95% | 143,77200 | 143,98100 | 146,15143,49 | 29 7174,09 mln | Rynki |
CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 72,2219:10 | 72,4272,42 | -0,20-0,28% | 72,12200 | 72,20100 | 72,6272,04 | 87 6726,28 mln | Rynki |
CDN APARTMENT UNCA1349211054 | 45,5019:13 | 46,3046,00 | -0,50-1,09% | 45,48200 | 45,52500 | 46,3645,46 | 334 16415,25 mln | Rynki |
CDN NATURAL RESCA1363851017 | 103,6819:12 | 104,25104,45 | -0,77-0,74% | 103,67100 | 103,69300 | 104,84103,18 | 462 03347,43 mln | Rynki |
CENOVUS ENERGY INC.CA15135U1093 | 27,6419:12 | 27,7927,93 | -0,29-1,04% | 27,646 300 | 27,651 100 | 27,9327,51 | 1,38 mln37,99 mln | Rynki |
CGI INCCA12532H1047 | 138,9219:11 | 138,77138,97 | -0,05-0,04% | 138,93100 | 138,99200 | 140,28138,46 | 112 57515,32 mln | Rynki |
CONSTELLATION SOFTWARE INC.CA21037X1006 | 3 673,8019:11 | 3 758,483 707,87 | -34,07-0,92% | 3 668,24300 | 3 680,79100 | 3 758,483 629,37 | 12 68639,96 mln | Rynki |
DOLLARAMA INCCA25675T1075 | 120,2919:12 | 120,39120,39 | -0,10-0,08% | 120,27200 | 120,31200 | 120,98119,25 | 188 77722,23 mln | Rynki |
EMERA INCORPORATEDCA2908761018 | 48,6519:12 | 48,1747,98 | +0,67+1,40% | 48,63200 | 48,65700 | 48,7548,13 | 238 85211,44 mln | Rynki |
ENBRIDGE INCCA29250N1050 | 50,3519:12 | 50,7151,68 | -1,33-2,57% | 50,34900 | 50,352 100 | 50,7750,11 | 9,87 mln499,28 mln | Rynki |
FIRST QUANTUM MINERALS LTDCA3359341052 | 19,0119:13 | 18,1617,97 | +1,04+5,79% | 18,992 300 | 19,02600 | 19,4918,04 | 1,88 mln35,64 mln | Rynki |
FIRSTSERVICE CORPORATIONCA33767E2024 | 202,8319:00 | 203,60203,26 | -0,43-0,21% | 202,56100 | 202,90100 | 204,50202,30 | 7 3531,36 mln | Rynki |
FORTIS INCCA3495531079 | 55,5819:13 | 55,9455,79 | -0,21-0,38% | 55,57600 | 55,59800 | 56,0355,55 | 351 31119,36 mln | Rynki |
FRANCO-NEVADA CORPORATIONCA3518581051 | 172,6319:12 | 173,01172,14 | +0,49+0,28% | 172,48200 | 172,63100 | 173,54171,89 | 65 83311,2 mln | Rynki |
GILDAN ACTIVEWEAR INC.CA3759161035 | 47,1719:13 | 46,5046,46 | +0,71+1,53% | 47,17100 | 47,19800 | 47,2746,50 | 74 3103,45 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona