SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 2024-05-01 2:00:00 AM | Chg. -6.58 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 151.43USD | -4.16% | 4.87 mill. Turnover: 525.65 mill. |
151.28Bid Size: 100 | 151.43Ask Size: 500 | 157.35 | 151.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 151.43 | - |
| 2024-05-01 | 12:30:00 AM | 151.43 | - |
| 2024-04-30 | 10:10:00 PM | 151.43 | - |
| 2024-04-30 | 10:00:00 PM | 151.43 | 221,510 |
| 2024-04-30 | 9:59:59 PM | 151.38 | 100 |
| 2024-04-30 | 9:59:59 PM | 151.41 | 251 |
| 2024-04-30 | 9:59:59 PM | 151.41 | 1,900 |
| 2024-04-30 | 9:59:59 PM | 151.42 | 100 |
| 2024-04-30 | 9:59:59 PM | 151.41 | 800 |
| 2024-04-30 | 9:59:59 PM | 151.41 | 800 |
| 2024-04-30 | 9:59:59 PM | 151.41 | 600 |
| 2024-04-30 | 9:59:59 PM | 151.41 | 800 |
| 2024-04-30 | 9:59:59 PM | 151.41 | 100 |
All quotes in USD
