SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 2024-06-01 2:00:00 AM | Chg. +3.02 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 152.00USD | +2.03% | 3.29 mill. Turnover: 358.52 mill. |
151.86Bid Size: 3,000 | 152.48Ask Size: 100 | 152.23 | 149.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 152.00 | - |
| 2024-06-01 | 12:30:00 AM | 152.00 | - |
| 2024-05-31 | 10:10:00 PM | 152.00 | - |
| 2024-05-31 | 10:00:03 PM | 152.16 | 100 |
| 2024-05-31 | 10:00:03 PM | 152.16 | 100 |
| 2024-05-31 | 10:00:00 PM | 152.16 | 100 |
| 2024-05-31 | 10:00:00 PM | 152.16 | 100 |
| 2024-05-31 | 10:00:00 PM | 152.00 | 187,248 |
| 2024-05-31 | 9:59:59 PM | 152.18 | 100 |
| 2024-05-31 | 9:59:59 PM | 152.15 | 100 |
| 2024-05-31 | 9:59:59 PM | 152.15 | 100 |
| 2024-05-31 | 9:59:59 PM | 152.16 | 165 |
| 2024-05-31 | 9:59:58 PM | 152.17 | 100 |
All quotes in USD
