SPO Global Inc./ US78468T2069 /
| 2024-05-10 9:58:09 PM | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0022USD | +29.41% | 1.79 mill. Turnover: 3,473.3315 |
-Bid Size: - | -Ask Size: - | 0.0022 | 0.0017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:09 PM | 0.0022 | 11,449 |
| 2024-05-10 | 9:56:43 PM | 0.0020 | 48,551 |
| 2024-05-10 | 9:55:03 PM | 0.0020 | 125,949 |
| 2024-05-10 | 9:54:54 PM | 0.0020 | 10,000 |
| 2024-05-10 | 9:54:54 PM | 0.0020 | 50,000 |
| 2024-05-10 | 9:30:54 PM | 0.0020 | 10,000 |
| 2024-05-10 | 9:28:31 PM | 0.0021 | 10,204 |
| 2024-05-10 | 8:54:34 PM | 0.0021 | 200 |
| 2024-05-10 | 8:00:04 PM | 0.0021 | 100,000 |
| 2024-05-10 | 7:24:39 PM | 0.0021 | 5,500 |
| 2024-05-10 | 7:24:38 PM | 0.0021 | 10,000 |
| 2024-05-10 | 7:05:53 PM | 0.0022 | 13,576 |
| 2024-05-10 | 7:05:44 PM | 0.0021 | 168,424 |
All quotes in USD
