Sprott Gold Miners/ US85210B1026 /
| 2024-05-17 2:00:00 AM | Chg. -0.07 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.13USD | -0.25% | 30,017 Turnover: 791,570.02 |
25.47Bid Size: 200 | 30.87Ask Size: 200 | 28.20 | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 28.13 | - |
| 2024-05-17 | 12:30:00 AM | 28.13 | - |
| 2024-05-16 | 10:10:00 PM | 28.13 | - |
| 2024-05-16 | 9:59:51 PM | 28.13 | 227 |
| 2024-05-16 | 9:48:23 PM | 28.08 | 100 |
| 2024-05-16 | 9:48:23 PM | 28.08 | 100 |
| 2024-05-16 | 9:48:23 PM | 28.08 | 100 |
| 2024-05-16 | 9:48:23 PM | 28.08 | 200 |
| 2024-05-16 | 9:48:23 PM | 28.08 | 100 |
| 2024-05-16 | 9:48:23 PM | 28.08 | 100 |
| 2024-05-16 | 9:48:23 PM | 28.08 | 100 |
| 2024-05-16 | 9:48:23 PM | 28.08 | 100 |
| 2024-05-16 | 9:48:23 PM | 28.12 | 100 |
All quotes in USD
