Sprott Junior Gold Miners ETF/ US85210B2016 /
| 2024-05-15 9:12:04 PM | Chg. +0.75 | Volume | Bid9:16:23 PM | Ask9:16:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.69USD | +2.21% | 15,244 Turnover: 477,883.55 |
34.59Bid Size: 500 | 34.69Ask Size: 100 | 34.72 | 33.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:12:04 PM | 34.69 | 100 |
| 2024-05-15 | 8:17:34 PM | 34.72 | 100 |
| 2024-05-15 | 8:17:25 PM | 34.60 | 216 |
| 2024-05-15 | 8:17:25 PM | 34.61 | 100 |
| 2024-05-15 | 8:17:25 PM | 34.61 | 100 |
| 2024-05-15 | 8:17:25 PM | 34.61 | 100 |
| 2024-05-15 | 8:17:25 PM | 34.61 | 100 |
| 2024-05-15 | 8:17:25 PM | 34.61 | 144 |
| 2024-05-15 | 8:17:25 PM | 34.61 | 100 |
| 2024-05-15 | 8:17:25 PM | 34.61 | 100 |
| 2024-05-15 | 8:17:25 PM | 34.61 | 100 |
| 2024-05-15 | 7:48:43 PM | 34.69 | 100 |
| 2024-05-15 | 6:56:27 PM | 34.56 | 300 |
All quotes in USD
