OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-16 9:00:03 AM Chg. +2.50 Open High Low Previous Close
3,122.40CNY +0.08% 3,127.18 3,137.88 3,116.16 3,119.90
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 2024-06-10

Quote data

Open: 3,127.18
High: 3,137.88
Low: 3,116.16
Previous Close: 3,119.90
Trades: 4,746
 

Gainers

Name Last Chg. (%)
Shengyi Electronics 12.38 +19.96%
Chengbang Eco-Env... 5.14 +10.06%
NANJING CHEMICAL ... 6.89 +10.06%
Shanghai Golden U... 5.25 +10.06%
A-Zenith Home Fur... 5.69 +10.06%
Xiangyang Changyu... 15.48 +10.02%
Nacity Property S... 11.09 +10.02%
TIBET SHENGDI 11.86 +10.02%
NANJING CENTRAL E... 2.97 +10.00%
SKSHU Paint 44.99 +10.00%
more

Losers

Name Last Chg. (%)
Great Microwave T... 31.28 -30.75%
Espressif Systems... 74.19 -30.01%
QINGDAO HAIER BIO... 38.74 -9.87%
SHANGHAI LINGYUN ... 0.221 -9.80%
Zhengzhou Yutong Bus 25.81 -9.79%
Shanghai Huili Bu... 0.242 -9.70%
KAMA 0.104 -9.57%
Ecovacs Robotics 55.21 -8.89%
WANLI GR. CHONGQING 7.95 -7.99%
CHINA MERCHANTS E... 9.18 -6.61%
more
 

Performance

1 Week
  -1.01%
1 Month  
+3.84%
3 Months  
+8.95%
YTD  
+4.96%
1 Year
  -5.12%
3 Years
  -10.54%
5 Years  
+5.64%
10 Years  
+54.08%
1W High / 1W Low: 3,154.55 3,119.90
1M High / 1M Low: 3,154.55 3,007.07
6M High / 6M Low: 3,154.55 2,702.18
High (YTD): 2024-05-10 3,154.55
Low (YTD): 2024-02-05 2,702.18
52W High: 2023-05-18 3,297.32
52W Low: 2024-02-05 2,702.18
Avg. price 1W:   3,144.51
Avg. volume 1W:   361.35 mill.
Avg. price 1M:   3,096.22
Avg. volume 1M:   383.72 mill.
Avg. price 6M:   2,986.65
Avg. volume 6M:   347.76 mill.
Avg. price 1Y:   3,074.14
Avg. volume 1Y:   320.34 mill.
Volatility 1M:   11.65%
Volatility 6M:   14.47%
Volatility 1Y:   12.97%
Volatility 3Y:   14.17%