Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Tianmu Lake Tourism Co... | 12,38 | -33,62% | -32,64% | -36,55% | -55,32% | -48,95% | Märkte | |
| DalianBio-ChemCo.,Ltd. | 11,29 | -32,35% | -22,46% | -1,66% | -27,77% | -22,08% | Märkte | |
| HANGCHA GROUP.,LTD. | 20,01 | -30,40% | -33,21% | -9,25% | -0,94% | +1,83% | Märkte | |
| WUXI TACLINK OPTOELECTRONICS T... | 32,09 | -16,56% | -25,87% | -45,08% | -54,93% | - | Märkte | |
| KAMA Co Ltd | 0,053 | -10,17% | -72,40% | -83,69% | -85,79% | -84,13% | Märkte | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0,206 | -10,04% | -43,56% | -50,24% | -59,05% | -66,56% | Märkte | |
| Jiangsu Sanfangxiang Industry ... | 1,62 | -10,00% | -14,74% | -36,47% | -40,88% | -48,41% | Märkte | |
| Guangxi Guidong Electric Power... | 3,89 | -9,74% | +21,18% | +2,37% | -13,56% | +10,51% | Märkte | |
| Yechiu Metal Recycling (China)... | 2,67 | -8,87% | -2,91% | +0,75% | -3,26% | -28,03% | Märkte | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0,202 | -8,60% | -28,37% | -38,79% | -25,74% | -40,59% | Märkte | |
| INNER MONGOLIA EERDUOSI CASHME... | 12,03 | -8,38% | -2,35% | +31,76% | -11,54% | -41,00% | Märkte | |
| Hunan Chendian International D... | 6,65 | -8,28% | +25,00% | +0,30% | -12,04% | 0,00% | Märkte | |
| Shanghai Huili Building Materi... | 0,236 | -8,17% | -31,40% | -36,39% | -46,97% | -70,68% | Märkte | |
| BEKEN CORPORATION | 24,29 | -8,17% | +14,68% | -22,15% | -21,32% | -65,83% | Märkte | |
| Bohai Ferry GROUP Co.,Ltd. | 8,93 | -7,65% | -5,20% | +5,81% | +25,60% | +1,02% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 9,50 | -7,41% | +30,14% | +19,50% | +77,24% | +158,86% | Märkte | |
| Hoshine Silicon Industry Co., ... | 52,80 | -6,99% | +9,20% | +6,09% | -22,57% | -13,81% | Märkte | |
| Willfar Information Technology... | 36,33 | -6,56% | +4,43% | +24,21% | +21,18% | +44,40% | Märkte | |
| Guangzhou Tongda Auto Electric... | 8,16 | -5,99% | +6,95% | -23,81% | -0,97% | -14,11% | Märkte | |
| HUNAN OIL PUMP Co., Ltd. | 18,36 | -5,85% | +6,31% | -3,32% | +22,65% | -5,60% | Märkte | |
| Sunstone Development Co.,Ltd | 14,36 | -5,65% | +2,43% | -10,53% | -21,19% | -17,14% | Märkte | |
| Hexing Electrical Co.,Ltd | 47,17 | -5,64% | +3,26% | +81,42% | +105,53% | +282,56% | Märkte | |
| SHANGHAI TIANCHEN CO LTD | 5,59 | -5,57% | +5,27% | -45,14% | -50,79% | -30,82% | Märkte | |
| Qingdao Daneng Environmental P... | 16,40 | -5,53% | -5,69% | -2,79% | -36,51% | - | Märkte | |
| Hemai Co. Ltd. | 234,21 | -5,48% | +3,33% | +5,86% | -52,56% | - | Märkte | |
| JIANGSU SUNSHINE CO LTD | 0,55 | -5,17% | -64,05% | -74,30% | -76,29% | -75,77% | Märkte | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0,74 | -5,13% | -52,56% | -81,27% | -85,96% | -87,13% | Märkte | |
| Nanjing Kangni Mechanical & El... | 6,33 | -5,10% | +3,60% | +13,04% | +30,52% | +22,20% | Märkte | |
| INNER MONGOLIA YILI ENERGY COM... | 0,76 | -5,00% | -62,93% | -71,54% | -77,25% | -69,23% | Märkte | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2,66 | -5,00% | -47,74% | -59,88% | -55,07% | -57,78% | Märkte |
