Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shengyi Electronics | 12.38 | +19.96% | +42.30% | +4.65% | +20.08% | -8.23% | Markets | |
| Chengbang Eco-Environment Co.,... | 5.14 | +10.06% | +27.86% | -24.74% | -11.84% | -6.20% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 6.89 | +10.06% | +90.86% | +23.26% | +47.54% | +5.84% | Markets | |
| Shanghai Golden Union Commerci... | 5.25 | +10.06% | +35.31% | -11.47% | -3.31% | -27.49% | Markets | |
| A-Zenith Home Furnishings Co.,... | 5.69 | +10.06% | +39.46% | -7.18% | +9.63% | +11.13% | Markets | |
| Xiangyang Changyuan Donggu Ind... | 15.48 | +10.02% | +16.13% | -3.49% | +7.65% | -23.56% | Markets | |
| Nacity Property Service Group ... | 11.09 | +10.02% | +48.26% | -6.18% | -8.72% | -24.09% | Markets | |
| TIBET SHENGDI CO LTD | 11.86 | +10.02% | +18.25% | 0.00% | -2.23% | +6.65% | Markets | |
| NANJING CENTRAL EMPORIUM STOCK... | 2.97 | +10.00% | +18.80% | -18.18% | +10.00% | -28.09% | Markets | |
| SKSHU Paint Co., Ltd | 44.99 | +10.00% | +52.98% | -19.85% | -53.43% | -73.31% | Markets | |
| Tongli Risheng | 24.54 | +10.00% | +32.08% | -1.05% | -19.91% | +1.15% | Markets | |
| Guolian Securities | 12.66 | +9.99% | +25.84% | +3.18% | +23.39% | -18.01% | Markets | |
| Garden shares | 8.92 | +9.99% | +29.46% | -25.79% | -20.21% | -51.76% | Markets | |
| Nanjing Huamai Technology CO.;... | 11.13 | +9.98% | +26.77% | -38.06% | -6.86% | -9.14% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 6.41 | +9.95% | +20.04% | -32.46% | -30.63% | -78.68% | Markets | |
| LILY GROUP CO.,LTD | 14.59 | +9.95% | +107.54% | +43.60% | -2.47% | -9.72% | Markets | |
| YunNan Metropolitan Real Estat... | 2.44 | +9.91% | +26.42% | -24.22% | +7.96% | +34.81% | Markets | |
| Tande CO LTD | 3.23 | +9.86% | +48.85% | -17.60% | -15.45% | +4.53% | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 17.51 | +8.42% | +24.10% | -9.70% | -47.92% | -46.35% | Markets | |
| Dingtong Technology | 51.58 | +8.04% | +3.08% | +1.66% | -3.82% | +69.89% | Markets | |
| Jiangshan Oupai Door Industry ... | 26.77 | +8.03% | +5.06% | -18.66% | -49.64% | -61.77% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.00 | +7.82% | +23.08% | -2.68% | -3.61% | -17.70% | Markets | |
| SiChuan GuoDong Construction C... | 0.97 | +7.78% | +1.04% | -44.89% | -44.57% | -55.50% | Markets | |
| Nanya New Materials | 26.13 | +7.31% | +46.63% | -9.33% | +31.77% | -7.54% | Markets | |
| Hangzhou Hopechart IoT Technol... | 14.34 | +7.26% | +26.90% | -43.92% | -32.45% | -61.77% | Markets | |
| JiangXi ChangJiu Biochemical I... | 6.44 | +7.15% | +33.61% | -21.94% | -41.98% | -32.00% | Markets | |
| HUAYUAN PROPERTY CO LTD | 1.51 | +7.09% | +32.46% | -7.93% | -11.70% | -29.11% | Markets | |
| Oppein Home Group Inc. | 73.68 | +6.74% | +25.65% | -11.60% | -31.19% | -50.23% | Markets | |
| Zhejiang King Refrigeration In... | 1.30 | +6.56% | +8.33% | -31.22% | -46.50% | -75.33% | Markets | |
| LIAONING DINGJIDE PETROCHEMICA... | 34.37 | +6.54% | +5.95% | -10.49% | -24.41% | - | Markets |
