HONEYWELL INTL DL1/ US4385161066 /
| 2024-05-16 9:30:20 AM | Chg. -0.920 | Volume | Bid10:40:28 AM | Ask10:40:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.780EUR | -0.49% | 6 Turnover: 1,120.580 |
186.860Bid Size: 81 | 188.720Ask Size: 80 | 122.69 bill.EUR | - | - |
Master data
| WKN: | 870153 |
|---|---|
| Ticker: | ALD |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 186.760 |
|---|---|
| High: | 186.780 |
| Low: | 186.760 |
| Previous Close: | 187.700 |
| Volume (shares): | 6 |
| Turnover: | 1,120.580 |
| Trades: | 2 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +1.04% | ||
|---|---|---|---|
| 1 Month | +3.70% | ||
| 3 Months | +2.15% | ||
| YTD | -0.79% | ||
| 1 Year | +5.78% | ||
| 3 Years | -0.57% | ||
| 5 Years | +21.84% | ||
| 10 Years | +182.00% |
| 1W High / 1W Low: | 189.600 | 184.860 |
|---|---|---|
| 1M High / 1M Low: | 189.600 | 179.000 |
| 6M High / 6M Low: | 191.460 | 175.140 |
| High (YTD): | 2024-01-02 | 191.460 |
| Low (YTD): | 2024-04-17 | 179.000 |
| 52W High: | 2023-07-04 | 193.700 |
| 52W Low: | 2023-10-27 | 166.800 |
| Avg. price 1W: | 187.384 | |
| Avg. volume 1W: | 492.400 | |
| Avg. price 1M: | 182.670 | |
| Avg. volume 1M: | 584.524 | |
| Avg. price 6M: | 183.177 | |
| Avg. volume 6M: | 526.137 | |
| Avg. price 1Y: | 180.783 | |
| Avg. volume 1Y: | 601.332 | |
| Volatility 1M: | 12.65% | |
| Volatility 6M: | 14.95% | |
| Volatility 1Y: | 16.26% | |
| Volatility 3Y: | 19.60% | |
| Dividend per Share: | 4.17 USD | |
| Earnings per Share: | 8.53 USD | |
| Return on Equity: | 34.43% | |
| Dividend Yield: | 2.03% | |
| P/E Ratio: | 24.04 | |
| Market Capitalization: | 122.69 bill. EUR | |
| Free Float Market Cap.: | - |
