Occidental Petroleum Corporation/ US6745991058 /
| 2024-05-28 10:10:00 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.21USD | +0.42% | 6.27 mill. Turnover: 318.6 mill. |
62.21Bid Size: 500 | 62.79Ask Size: 200 | 55.16 bill.USD | 1.16% | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 62.21 | - |
| 2024-05-28 | 10:00:02 PM | 62.21 | 709,523 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 300 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 100 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 100 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 200 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 100 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 100 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 100 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 100 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 300 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 100 |
| 2024-05-28 | 9:59:59 PM | 62.22 | 100 |
All quotes in USD
