Adobe Inc/ US00724F1012 /
| 2024-05-15 8:46:13 PM | Chg. +12.0850 | Volume | Bid8:46:13 PM | Ask8:46:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.0350USD | +2.54% | 1.79 mill. Turnover: 479.36 mill. |
487.9200Bid Size: 200 | 488.1600Ask Size: 200 | 218.75 bill.USD | - | 41.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:46:13 PM | 488.0350 | 100 |
| 2024-05-15 | 8:46:03 PM | 487.9500 | 211 |
| 2024-05-15 | 8:45:41 PM | 487.9000 | 135 |
| 2024-05-15 | 8:45:17 PM | 487.9875 | 100 |
| 2024-05-15 | 8:45:06 PM | 487.9200 | 100 |
| 2024-05-15 | 8:45:06 PM | 487.9300 | 100 |
| 2024-05-15 | 8:45:06 PM | 487.9500 | 100 |
| 2024-05-15 | 8:45:00 PM | 487.9200 | 100 |
| 2024-05-15 | 8:45:00 PM | 488.0100 | 100 |
| 2024-05-15 | 8:45:00 PM | 488.0100 | 176 |
| 2024-05-15 | 8:44:43 PM | 488.1300 | 100 |
| 2024-05-15 | 8:44:38 PM | 488.0100 | 100 |
| 2024-05-15 | 8:44:10 PM | 488.1800 | 100 |
All quotes in USD
