Netflix Inc/ US64110L1061 /
| 2024-06-07 10:00:00 PM | Chg. -7.0500 | Volume | Bid1:59:33 AM | Ask1:59:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 641.4700USD | -1.09% | 1.88 mill. Turnover: 536.26 mill. |
640.0000Bid Size: 300 | 642.0000Ask Size: 1,000 | 276.45 bill.USD | - | 52.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 641.4700 | 182,190 |
| 2024-06-07 | 9:59:59 PM | 641.6300 | 100 |
| 2024-06-07 | 9:59:59 PM | 641.6300 | 100 |
| 2024-06-07 | 9:59:59 PM | 641.6300 | 100 |
| 2024-06-07 | 9:59:59 PM | 641.6300 | 100 |
| 2024-06-07 | 9:59:59 PM | 641.6300 | 100 |
| 2024-06-07 | 9:59:59 PM | 641.6300 | 100 |
| 2024-06-07 | 9:59:58 PM | 641.3800 | 100 |
| 2024-06-07 | 9:59:58 PM | 641.4000 | 100 |
| 2024-06-07 | 9:59:58 PM | 641.6200 | 100 |
| 2024-06-07 | 9:59:58 PM | 641.6300 | 178 |
| 2024-06-07 | 9:59:58 PM | 641.6300 | 100 |
| 2024-06-07 | 9:59:58 PM | 641.6300 | 100 |
All quotes in USD
