Netflix Inc/ US64110L1061 /
| 2024-05-20 10:00:00 PM | Chg. +19.7200 | Volume | Bid1:59:44 AM | Ask1:59:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 640.8200USD | +3.18% | 3.86 mill. Turnover: 1.34 bill. |
640.8500Bid Size: 200 | 641.9700Ask Size: 400 | 276.17 bill.USD | - | 52.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 640.8200 | 265,782 |
| 2024-05-20 | 9:59:59 PM | 641.0100 | 193 |
| 2024-05-20 | 9:59:59 PM | 641.0100 | 507 |
| 2024-05-20 | 9:59:59 PM | 641.0100 | 100 |
| 2024-05-20 | 9:59:59 PM | 640.8900 | 167 |
| 2024-05-20 | 9:59:59 PM | 640.8900 | 100 |
| 2024-05-20 | 9:59:59 PM | 641.0000 | 100 |
| 2024-05-20 | 9:59:59 PM | 641.0000 | 100 |
| 2024-05-20 | 9:59:59 PM | 640.8400 | 350 |
| 2024-05-20 | 9:59:59 PM | 641.0000 | 100 |
| 2024-05-20 | 9:59:59 PM | 640.9600 | 300 |
| 2024-05-20 | 9:59:59 PM | 640.9600 | 300 |
| 2024-05-20 | 9:59:59 PM | 640.9600 | 515 |
All quotes in USD
