Straumann Holding AG/ US86317T1034 /
| 2024-04-29 9:20:19 PM | Chg. +0.0588 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.2288USD | +0.39% | 45,301 Turnover: 602,902.7031 |
-Bid Size: - | -Ask Size: - | 15.2400 | 15.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:20:19 PM | 15.2288 | 1,700 |
| 2024-04-29 | 9:20:19 PM | 15.1980 | 560 |
| 2024-04-29 | 9:18:03 PM | 15.1700 | 230 |
| 2024-04-29 | 9:16:48 PM | 15.1700 | 190 |
| 2024-04-29 | 9:16:37 PM | 15.1700 | 166 |
| 2024-04-29 | 9:08:03 PM | 15.1840 | 359 |
| 2024-04-29 | 8:58:44 PM | 15.1560 | 1,886 |
| 2024-04-29 | 8:53:45 PM | 15.1700 | 439 |
| 2024-04-29 | 8:53:40 PM | 15.1700 | 186 |
| 2024-04-29 | 8:53:28 PM | 15.1700 | 101 |
| 2024-04-29 | 8:52:59 PM | 15.1700 | 103 |
| 2024-04-29 | 8:46:42 PM | 15.2050 | 207 |
| 2024-04-29 | 8:46:38 PM | 15.1350 | 200 |
All quotes in USD
