Swatch Group AG/The/ CH0012255151 /
| 2024-05-31 5:19:51 PM | Chg. +2.25 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.80CHF | +1.18% | 17,839 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 9.99 bill.CHF | 3.37% | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:51 PM | 192.80 | 1 |
| 2024-05-31 | 5:19:47 PM | 192.75 | 1 |
| 2024-05-31 | 5:19:47 PM | 192.75 | 64 |
| 2024-05-31 | 5:19:11 PM | 192.75 | 20 |
| 2024-05-31 | 5:19:10 PM | 192.68 | 169 |
| 2024-05-31 | 5:19:10 PM | 192.65 | 48 |
| 2024-05-31 | 5:18:34 PM | 192.65 | 28 |
| 2024-05-31 | 5:18:34 PM | 192.65 | 89 |
| 2024-05-31 | 5:18:15 PM | 192.65 | 29 |
| 2024-05-31 | 5:17:54 PM | 192.60 | 9 |
| 2024-05-31 | 5:17:54 PM | 192.65 | 2 |
| 2024-05-31 | 5:16:50 PM | 192.60 | 13 |
| 2024-05-31 | 5:16:50 PM | 192.60 | 33 |
All quotes in CHF
