Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-06-07 5:31:35 PM | Chg. +13.51 | Bid5:31:35 PM | Ask5:31:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,254.76XXP | +0.11% | 12,253.97 | 12,257.52 | 12,249.72 | 12,295.18 | 12,209.47 | 12,241.25 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,314.00 | -0.23% | +5.74% | +27.18% | +50.84% | +3.48% | Markets | |
| PARTNERS GROUP N | 1,165.00 | -1.60% | -5.86% | -0.64% | +39.02% | -15.12% | Markets | |
| SWISS LIFE HOLDING AG N | 637.40 | -0.50% | -0.34% | +11.47% | +19.32% | +39.72% | Markets | |
| GEBERIT N | 550.80 | -0.94% | +0.22% | +8.60% | +13.19% | -17.47% | Markets | |
| SWISSCOM N | 503.50 | -0.79% | +1.31% | -1.00% | -9.64% | -3.65% | Markets | |
| LONZA N | 500.20 | -1.22% | -4.98% | +51.94% | -11.12% | -22.45% | Markets | |
| ZURICH INSURANCE N | 479.60 | +0.15% | +5.29% | +6.44% | +12.37% | +29.31% | Markets | |
| SONOVA N | 288.40 | -0.31% | +8.10% | +12.22% | +20.17% | -11.40% | Markets | |
| SIKA N | 270.90 | -0.95% | -1.85% | +10.26% | +9.41% | -7.16% | Markets | |
| KUEHNE+NAGEL INT N | 268.60 | -0.19% | +7.23% | +2.52% | +9.86% | -15.53% | Markets | |
| ROCHE GS | 242.60 | +1.89% | +9.13% | -4.22% | -14.56% | -26.48% | Markets | |
| RICHEMONT N | 150.10 | +0.60% | +12.90% | +29.68% | +5.78% | +29.12% | Markets | |
| SWISS RE N | 113.65 | +0.49% | +9.81% | +14.94% | +28.94% | +35.49% | Markets | |
| NESTLE N | 98.02 | -0.33% | +4.06% | -1.37% | -8.53% | -13.96% | Markets | |
| NOVARTIS N | 94.95 | -0.04% | +4.87% | +12.08% | +11.10% | +21.81% | Markets | |
| LOGITECH N | 90.94 | +0.22% | +18.60% | +16.32% | +59.54% | -27.04% | Markets | |
| ALCON N | 82.16 | +0.27% | +12.64% | +30.21% | +15.33% | +31.62% | Markets | |
| HOLCIM N | 79.98 | +0.38% | +0.28% | +22.26% | +37.75% | +44.06% | Markets | |
| ABB LTD N | 50.44 | -0.36% | +8.31% | +40.23% | +46.20% | +68.81% | Markets | |
| UBS GROUP N | 28.420 | +0.14% | +7.94% | +13.63% | +56.15% | +94.59% | Markets |
