T Rowe Price Group/ US74144T1088 /
| 2024-05-17 9:59:57 PM | Chg. +0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.80USD | +0.62% | 48,076 Turnover: 5.59 mill. |
-Bid Size: - | -Ask Size: - | 26.07 bill.USD | 4.18% | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 116.80 | 1 |
| 2024-05-17 | 9:59:55 PM | 116.84 | 100 |
| 2024-05-17 | 9:59:55 PM | 116.86 | 5 |
| 2024-05-17 | 9:59:54 PM | 116.88 | 3 |
| 2024-05-17 | 9:59:54 PM | 116.88 | 2 |
| 2024-05-17 | 9:59:54 PM | 116.85 | 100 |
| 2024-05-17 | 9:59:52 PM | 116.83 | 100 |
| 2024-05-17 | 9:59:52 PM | 116.83 | 100 |
| 2024-05-17 | 9:59:52 PM | 116.82 | 33 |
| 2024-05-17 | 9:59:51 PM | 116.81 | 1 |
| 2024-05-17 | 9:59:51 PM | 116.77 | 2 |
| 2024-05-17 | 9:59:34 PM | 116.72 | 3 |
| 2024-05-17 | 9:59:32 PM | 116.72 | 50 |
All quotes in USD
