Teixeira Duarte SA/ PTTD10AM0000 /
| 2024-04-26 5:16:31 PM | Chg. +0.0025 | Volume | Bid5:40:00 PM | Ask5:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1080EUR | +2.37% | 136,875 Turnover: 14,733.7880 |
0.1025Bid Size: 20,000 | 0.1085Ask Size: 119,081 | 0.1085 | 0.1050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:16:31 PM | 0.1080 | 249 |
| 2024-04-26 | 5:16:31 PM | 0.1070 | 2,286 |
| 2024-04-26 | 4:46:34 PM | 0.1070 | 3,000 |
| 2024-04-26 | 4:37:05 PM | 0.1070 | 3,914 |
| 2024-04-26 | 4:30:06 PM | 0.1080 | 1,700 |
| 2024-04-26 | 3:28:04 PM | 0.1080 | 18,000 |
| 2024-04-26 | 3:12:44 PM | 0.1080 | 50 |
| 2024-04-26 | 2:34:10 PM | 0.1085 | 1,000 |
| 2024-04-26 | 11:19:05 AM | 0.1070 | 16,086 |
| 2024-04-26 | 11:08:33 AM | 0.1070 | 1,500 |
| 2024-04-26 | 10:26:44 AM | 0.1085 | 31,619 |
| 2024-04-26 | 10:26:44 AM | 0.1080 | 20,000 |
| 2024-04-26 | 10:26:44 AM | 0.1075 | 921 |
All quotes in EUR
