THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-05-16 8:30:17 PM | Chg. +5.71 | Volume | Bid8:48:51 PM | Ask8:48:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.02EUR | +7.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:30:17 PM | 86.02 | 0 |
| 2024-05-16 | 7:37:03 PM | 85.69 | 0 |
| 2024-05-16 | 6:43:03 PM | 86.02 | 0 |
| 2024-05-16 | 5:42:14 PM | 87.07 | 0 |
| 2024-05-16 | 5:12:03 PM | 87.22 | 0 |
| 2024-05-16 | 4:38:09 PM | 86.22 | 0 |
| 2024-05-16 | 3:39:24 PM | 85.93 | 0 |
| 2024-05-16 | 2:45:03 PM | 84.05 | 0 |
| 2024-05-16 | 1:55:14 PM | 84.14 | 0 |
| 2024-05-16 | 1:08:03 PM | 83.81 | 0 |
| 2024-05-16 | 12:22:07 PM | 83.75 | 0 |
| 2024-05-16 | 11:58:15 AM | 83.66 | 0 |
| 2024-05-16 | 11:00:06 AM | 83.55 | 0 |
All quotes in EUR
