THYSSENKRUPP AG/ DE0007500001 /
| 2024-05-02 5:29:50 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.86EUR | +2.90% | 63,580 Turnover: 306,922.08 |
-Bid Size: - | -Ask Size: - | 3.04 bill.EUR | 3.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:50 PM | 4.86 | 1 |
| 2024-05-02 | 5:29:46 PM | 4.86 | 92 |
| 2024-05-02 | 5:27:40 PM | 4.86 | 232 |
| 2024-05-02 | 5:27:40 PM | 4.86 | 5 |
| 2024-05-02 | 5:27:34 PM | 4.85 | 276 |
| 2024-05-02 | 5:27:00 PM | 4.86 | 22 |
| 2024-05-02 | 5:26:29 PM | 4.86 | 1,028 |
| 2024-05-02 | 5:26:05 PM | 4.86 | 951 |
| 2024-05-02 | 5:26:02 PM | 4.86 | 32 |
| 2024-05-02 | 5:25:25 PM | 4.86 | 232 |
| 2024-05-02 | 5:25:10 PM | 4.86 | 232 |
| 2024-05-02 | 5:25:10 PM | 4.86 | 480 |
| 2024-05-02 | 5:24:30 PM | 4.86 | 12 |
All quotes in EUR
