Tonix Pharmaceuticals Holding Cor.../ US8902608541 /
| 2024-05-01 10:00:00 PM | Chg. -0.0024 | Volume | Bid12:22:15 AM | Ask12:22:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1770USD | -1.34% | 1.18 mill. Turnover: 186,787.9227 |
0.1750Bid Size: 300 | 0.1790Ask Size: 6,800 | 0.1790 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 0.1770 | 609 |
| 2024-05-01 | 9:59:50 PM | 0.1768 | 100 |
| 2024-05-01 | 9:59:41 PM | 0.1759 | 100 |
| 2024-05-01 | 9:59:29 PM | 0.1750 | 284 |
| 2024-05-01 | 9:59:27 PM | 0.1759 | 200 |
| 2024-05-01 | 9:58:47 PM | 0.1759 | 500 |
| 2024-05-01 | 9:58:44 PM | 0.1768 | 272 |
| 2024-05-01 | 9:58:29 PM | 0.1768 | 300 |
| 2024-05-01 | 9:58:07 PM | 0.1768 | 600 |
| 2024-05-01 | 9:57:59 PM | 0.1750 | 126 |
| 2024-05-01 | 9:57:49 PM | 0.1764 | 200 |
| 2024-05-01 | 9:57:49 PM | 0.1760 | 778 |
| 2024-05-01 | 9:57:49 PM | 0.1760 | 3,832 |
All quotes in USD
