Tortoise North American Pipeline .../ US56167N7205 /
| 2024-05-02 5:16:11 PM | Chg. +0.27 | Volume | Bid5:39:01 PM | Ask5:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.65USD | +0.99% | 7,889 Turnover: 214,636.49 |
27.62Bid Size: 1,500 | 27.64Ask Size: 200 | 27.65 | 27.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:16:11 PM | 27.65 | 300 |
| 2024-05-02 | 5:16:11 PM | 27.65 | 100 |
| 2024-05-02 | 5:16:11 PM | 27.65 | 300 |
| 2024-05-02 | 5:16:11 PM | 27.65 | 100 |
| 2024-05-02 | 5:16:11 PM | 27.65 | 1,400 |
| 2024-05-02 | 5:16:11 PM | 27.65 | 400 |
| 2024-05-02 | 5:16:11 PM | 27.65 | 100 |
| 2024-05-02 | 5:02:05 PM | 27.65 | 318 |
| 2024-05-02 | 5:02:05 PM | 27.65 | 100 |
| 2024-05-02 | 5:02:05 PM | 27.63 | 318 |
| 2024-05-02 | 5:02:05 PM | 27.63 | 100 |
| 2024-05-02 | 5:02:05 PM | 27.65 | 100 |
| 2024-05-02 | 5:02:05 PM | 27.63 | 100 |
All quotes in USD
