TotalEnergies SE/ FR0000120271 /
| 17/05/2024 17:20:12 | Chg. +0.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.02EUR | +0.90% | 483 Turnover: 32,378.99 |
-Bid Size: - | -Ask Size: - | 161.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:20:12 | 67.02 | 88 |
| 17/05/2024 | 16:59:12 | 66.98 | 172 |
| 17/05/2024 | 15:40:30 | 67.10 | 169 |
| 17/05/2024 | 15:40:19 | 67.08 | 54 |
| 16/05/2024 | 17:28:44 | 66.42 | 69 |
| 16/05/2024 | 15:02:18 | 66.76 | 40 |
| 16/05/2024 | 15:01:47 | 66.71 | 125 |
| 15/05/2024 | 16:11:03 | 67.18 | 109 |
| 15/05/2024 | 15:47:57 | 67.48 | 14 |
| 15/05/2024 | 15:44:32 | 67.54 | 30 |
| 15/05/2024 | 15:41:39 | 67.72 | 26 |
| 15/05/2024 | 15:40:40 | 67.72 | 24 |
| 15/05/2024 | 15:39:50 | 67.72 | 38 |
All quotes in EUR
