TotalEnergies SE/ FR0000120271 /
| 2024-05-16 5:29:32 PM | Chg. - | Volume | Bid1:30:22 PM | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.40EUR | - | 4,722 Turnover: 314,281.20 |
-Bid Size: - | -Ask Size: - | 161.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:32 PM | 66.40 | 3 |
| 2024-05-16 | 5:29:06 PM | 66.41 | 6 |
| 2024-05-16 | 5:26:27 PM | 66.43 | 117 |
| 2024-05-16 | 5:25:47 PM | 66.44 | 111 |
| 2024-05-16 | 5:25:39 PM | 66.45 | 3 |
| 2024-05-16 | 5:22:03 PM | 66.40 | 110 |
| 2024-05-16 | 5:21:12 PM | 66.41 | 111 |
| 2024-05-16 | 5:19:36 PM | 66.46 | 116 |
| 2024-05-16 | 5:12:51 PM | 66.47 | 114 |
| 2024-05-16 | 5:12:42 PM | 66.45 | 124 |
| 2024-05-16 | 5:12:20 PM | 66.47 | 123 |
| 2024-05-16 | 5:09:53 PM | 66.48 | 118 |
| 2024-05-16 | 5:08:05 PM | 66.47 | 105 |
All quotes in EUR
