TotalEnergies SE/ FR0000120271 /
| 2024-05-31 5:35:22 PM | Chg. +1.700 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.010EUR | +2.60% | 9.41 mill. Turnover: 629.33 mill. |
66.810Bid Size: 80 | 67.040Ask Size: 44 | 161.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:22 PM | 67.010 | 361 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 2,010 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 1,214 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 1,200 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 1,605 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 810 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 2,415 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 2,414 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 147 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 828 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 2,004 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 2,405 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 2,004 |
All quotes in EUR
