OverviewChartConstituents
TradeGate
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

23/05/2024 20:53:45 Chg. -54.26 Open High Low Previous Close
27,057.29XXP -0.20% 27,150.54 27,348.30 27,056.78 27,111.55
Configure
 
AIXTRON SE NA O.N.
+1.62%
23.260
H: 23.580
L: 23.130
 
AROUNDTOWN EO-,01
-3.91%
2.07
H: 2.20
L: 2.07
 
AURUBIS AG
-0.34%
74.050
H: 75.500
L: 73.350
 
BECHTLE AG O.N.
-0.26%
46.780
H: 47.120
L: 46.380
 
BEFESA S.A. ORD. O....
+1.50%
33.82
H: 34.20
L: 33.18
 
BILFINGER SE O.N.
+0.20%
50.300
H: 51.200
L: 50.000
 
CARL ZEISS MEDITEC ...
-2.13%
92.100
H: 93.000
L: 90.700
 
CTS EVENTIM KGAA
+5.22%
84.650
H: 89.250
L: 78.950
 
DELIVERY HERO SE NA...
-1.56%
29.65
H: 30.61
L: 29.64
 
ENCAVIS AG INH. O....
-0.06%
16.97
H: 17.01
L: 16.97
 
EVONIK INDUSTRIES N...
+0.20%
20.190
H: 20.260
L: 20.040
 
EVOTEC SE INH O.N.
-4.45%
9.125
H: 9.635
L: 9.060
 
FRAPORT AG FFM.AIRP...
-0.49%
50.650
H: 51.800
L: 50.650
 
FREENET AG NA O.N.
-0.60%
23.180
H: 23.460
L: 23.160
 
FRESEN.MED.CARE KGA...
-1.32%
38.000
H: 38.960
L: 38.000
 
FUCHS SE VZO NA O....
+1.25%
45.52
H: 45.74
L: 45.02