OverviewChartConstituents
TradeGate
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

27/05/2024 17:50:30 Chg. +137.82 Open High Low Previous Close
27,292.22XXP +0.51% 27,154.70 27,295.06 27,140.14 27,154.40
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ622.79018:0023.30023.220-0.430-1.85%22.73042522.79046923.46022.69084,2201.94 mill.
Markets 
AROUNDTOWN EO-,01LU16731089392.1017:512.062.08+0.02+1.01%2.102,5002.132,5002.132.06268,256561,083.36
Markets 
AURUBIS AGDE000676650476.05017:2975.00074.950+1.100+1.47%76.0007076.3507076.10074.9009,377706,687.700
Markets 
BECHTLE AG O.N.DE000515870347.42017:4947.56047.580-0.160-0.34%47.46015047.68015047.66047.2006,090289,062.940
Markets 
BEFESA S.A. ORD. O.N.LU170465016433.9817:3734.0033.980.000.00%33.9817534.4815034.5033.541,90565,357.46
Markets 
BILFINGER SE O.N.DE000590900651.30018:0350.60050.400+0.900+1.79%51.20011051.30011051.30049.60022,3921.13 mill.
Markets 
CARL ZEISS MEDITEC AGDE000531370491.80017:5491.80092.650-0.850-0.92%91.85010092.50010092.70091.7003,700341,473.850
Markets 
CTS EVENTIM KGAADE000547030684.20017:2682.30082.400+1.800+2.18%84.30010084.50010084.30082.3001,715143,386.550
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4329.6317:0330.0029.77-0.14-0.47%29.5617929.6951030.0129.3517,352513,627.11
Markets 
ENCAVIS AG INH. O.N.DE000609500316.9917:5916.9616.97+0.02+0.12%16.9935017.023,25417.0116.9677,9601.32 mill.
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.32017:5420.30020.240+0.080+0.40%20.23050020.32035020.32020.18059,3601.2 mill.
Markets 
EVOTEC SE INH O.N.DE00056648099.24518:048.9508.900+0.345+3.88%9.1857859.2451,7009.2558.905403,3013.69 mill.
Markets 
FPE3DE000A3E5D6444.8217:5645.6845.64-0.82-1.80%44.8220045.0020045.7244.523,300148,811.90
Markets 
FRAPORT AG FFM.AIRPORTDE000577330352.10018:0250.35050.300+1.800+3.58%52.10015052.45012052.55050.1008,964458,641.200
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ523.24018:0323.28023.300-0.060-0.26%23.08030023.24030023.28023.06046,9651.09 mill.
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580238.67017:5738.96039.110-0.440-1.13%38.68039038.92039039.11038.6407,742301,778.370
Markets 
GEA GROUP AGDE000660200638.96015:4938.30038.300+0.660+1.72%38.80020038.98020038.96038.1001,43055,227.960
Markets 
GERRESHEIMER AGDE000A0LD6E6105.60018:03107.300107.000-1.400-1.31%105.600100106.100100107.300104.3005,893622,298.500
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.1018:0382.9082.90+0.20+0.24%83.107583.507583.1082.7057947,914.90
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.7517:585.845.84-0.09-1.57%5.751,0505.831,0305.955.7566,288387,083.98
Markets 
HENSOLDT AG INH O.N.DE000HAG000538.2418:0037.4037.54+0.70+1.86%38.0820038.3820038.4036.9242,1011.58 mill.
Markets 
HOCHTIEF AGDE0006070006103.90017:48101.200101.600+2.300+2.26%103.50050103.90050103.900101.1004,730487,384.900
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF748.57017:5747.11047.090+1.480+3.14%48.34022548.58022548.57047.11018,180875,680.190
Markets 
JENOPTIK AG NA O.N.DE000A2NB60128.0417:1928.0228.34-0.30-1.06%27.9230028.1630028.3027.927,713216,530.80
Markets 
JUNGHEINRICH AG O.N.VZODE000621993436.62017:4236.70036.320+0.300+0.83%36.26030036.64030036.74035.8605,967216,817.020
Markets 
K+S AG NA O.N.DE000KSAG88813.62017:3913.48013.490+0.130+0.96%13.49045013.63545013.62013.47024,535332,483.990
Markets 
KION GROUP AGDE000KGX888146.43018:0345.89045.410+1.020+2.25%46.14015046.43015046.43045.4908,849405,597.080
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100672.7014:2273.3572.60+0.10+0.14%72.4010073.0510073.3572.552,435176,816.10
Markets 
KRONES AG O.N.DE0006335003128.20017:13127.200128.600-0.400-0.31%127.80050128.40050129.200127.200947121,549
Markets 
LANXESS AGDE000547040525.79017:5825.24025.800-0.010-0.04%25.51040025.79040025.79025.2009,253235,079.650
Markets