Transmission Holdings Inc/ US01973R1014 /
| 2024-05-01 6:23:15 PM | Chg. +0.03 | Volume | Bid6:25:17 PM | Ask6:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.58USD | +0.04% | 155,408 Turnover: 7.49 mill. |
73.50Bid Size: 400 | 73.60Ask Size: 100 | 74.51 | 73.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:23:15 PM | 73.58 | 100 |
| 2024-05-01 | 6:23:15 PM | 73.59 | 100 |
| 2024-05-01 | 6:23:15 PM | 73.58 | 100 |
| 2024-05-01 | 6:23:15 PM | 73.58 | 100 |
| 2024-05-01 | 6:23:15 PM | 73.58 | 100 |
| 2024-05-01 | 6:22:01 PM | 73.59 | 100 |
| 2024-05-01 | 6:21:26 PM | 73.57 | 100 |
| 2024-05-01 | 6:20:38 PM | 73.57 | 100 |
| 2024-05-01 | 6:20:17 PM | 73.59 | 110 |
| 2024-05-01 | 6:20:17 PM | 73.60 | 100 |
| 2024-05-01 | 6:20:17 PM | 73.61 | 100 |
| 2024-05-01 | 6:20:17 PM | 73.62 | 100 |
| 2024-05-01 | 6:20:17 PM | 73.64 | 100 |
All quotes in USD
