Tritax EuroBox PLC/ GB00BG382L74 /
| 2024-05-16 5:29:53 PM | Chg. -2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.50GBX | -4.19% | 174,374 Turnover(GBP): 102,032.0480 |
-Bid Size: - | -Ask Size: - | 61.45 | 57.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:53 PM | 59.50 | 415 |
| 2024-05-16 | 5:29:52 PM | 59.70 | 136 |
| 2024-05-16 | 5:24:46 PM | 59.50 | 42 |
| 2024-05-16 | 5:24:46 PM | 59.50 | 1,811 |
| 2024-05-16 | 5:24:45 PM | 59.50 | 97 |
| 2024-05-16 | 5:23:33 PM | 59.50 | 1,023 |
| 2024-05-16 | 5:23:33 PM | 59.30 | 415 |
| 2024-05-16 | 5:22:19 PM | 59.50 | 1,853 |
| 2024-05-16 | 5:21:08 PM | 59.50 | 469 |
| 2024-05-16 | 5:21:08 PM | 59.50 | 1,384 |
| 2024-05-16 | 5:18:33 PM | 59.30 | 1,558 |
| 2024-05-16 | 5:14:20 PM | 59.10 | 440 |
| 2024-05-16 | 5:13:39 PM | 59.30 | 1,853 |
All quotes in GBX
