UbiSoft Entertainment Inc./ US90348R1023 /
| 2024-05-10 9:29:47 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7400USD | -0.42% | 2,979 Turnover: 12,659.8140 |
-Bid Size: - | -Ask Size: - | 4.7700 | 4.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:29:47 PM | 4.7400 | 100 |
| 2024-05-10 | 9:10:55 PM | 4.7400 | 100 |
| 2024-05-10 | 8:02:10 PM | 4.7465 | 100 |
| 2024-05-10 | 7:21:48 PM | 4.7580 | 158 |
| 2024-05-10 | 7:04:04 PM | 4.7400 | 100 |
| 2024-05-10 | 6:02:12 PM | 4.7700 | 100 |
| 2024-05-10 | 5:26:03 PM | 4.7500 | 100 |
| 2024-05-10 | 5:26:01 PM | 4.7600 | 200 |
| 2024-05-10 | 5:19:12 PM | 4.7620 | 200 |
| 2024-05-10 | 4:50:30 PM | 4.7700 | 500 |
| 2024-05-10 | 3:30:02 PM | 4.7700 | 1,000 |
| 2024-05-09 | 9:34:09 PM | 4.7600 | 100 |
| 2024-05-09 | 9:06:49 PM | 4.7500 | 500 |
All quotes in USD
