Ultralife Corporation/ US9038991025 /
| 2024-05-13 10:00:00 PM | Chg. 0.0000 | Volume | Bid11:34:05 PM | Ask11:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.3300USD | 0.00% | 109,292 Turnover: 1.02 mill. |
11.6100Bid Size: 100 | 13.2000Ask Size: 2,500 | 12.6299 | 12.2750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 12.3300 | 4,643 |
| 2024-05-13 | 9:59:57 PM | 12.3300 | 151 |
| 2024-05-13 | 9:59:54 PM | 12.3300 | 100 |
| 2024-05-13 | 9:59:46 PM | 12.3300 | 201 |
| 2024-05-13 | 9:59:46 PM | 12.3300 | 306 |
| 2024-05-13 | 9:59:46 PM | 12.3300 | 100 |
| 2024-05-13 | 9:59:46 PM | 12.3300 | 100 |
| 2024-05-13 | 9:57:24 PM | 12.3600 | 100 |
| 2024-05-13 | 9:55:56 PM | 12.3600 | 100 |
| 2024-05-13 | 9:55:55 PM | 12.3400 | 100 |
| 2024-05-13 | 9:53:49 PM | 12.3500 | 118 |
| 2024-05-13 | 9:53:49 PM | 12.3600 | 100 |
| 2024-05-13 | 9:53:49 PM | 12.3600 | 100 |
All quotes in USD
