UMG UNIVERSAL MUSIC GROUP/ NL0015000IY2 /
| 2024-05-20 5:35:13 PM | Chg. -0.180 | Volume | Bid7:30:27 AM | Ask3:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.560EUR | -0.63% | 507,207 Turnover: 14.46 mill. |
29.000Bid Size: 172 | 28.650Ask Size: 54 | 51.95 bill.EUR | 1.79% | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:13 PM | 28.560 | 112 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 423 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 1,973 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 410 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 293 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 839 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 272 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 566 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 549 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 1,257 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 252 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 175 |
| 2024-05-20 | 5:35:13 PM | 28.560 | 342 |
All quotes in EUR
