UniCredit Aktienanleihe ADBE 23.1.../ DE000HVB8CA2 /
| 2024-05-15 2:06:19 PM | Chg. -0.280 | Volume | Bid2:43:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | -0.29% | 0 Turnover: 0.000 |
95.540Bid Size: 12,000 | -Ask Size: - | 95.520 | 95.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:06:19 PM | 95.520 | 0 |
| 2024-05-15 | 1:14:31 PM | 95.320 | 0 |
| 2024-05-15 | 12:21:07 PM | 95.300 | 0 |
| 2024-05-15 | 11:34:54 AM | 95.380 | 0 |
| 2024-05-15 | 10:39:18 AM | 95.340 | 0 |
| 2024-05-15 | 10:12:35 AM | 95.110 | 0 |
| 2024-05-15 | 9:50:15 AM | 95.280 | 0 |
| 2024-05-15 | 9:32:24 AM | 95.290 | 0 |
| 2024-05-14 | 7:31:51 PM | 95.800 | 0 |
| 2024-05-14 | 7:07:52 PM | 95.740 | 0 |
| 2024-05-14 | 6:22:44 PM | 95.750 | 0 |
| 2024-05-14 | 5:38:51 PM | 95.880 | 0 |
| 2024-05-14 | 5:22:53 PM | 95.990 | 0 |
All quotes in EUR
