UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 2024-05-29 7:34:17 PM | Chg. -0.490 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.010EUR | -1.46% | 0 Turnover: 0.000 |
32.830Bid Size: 4,000 | 32.840Ask Size: 4,000 | 33.690 | 32.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:17 PM | 33.010 | 0 |
| 2024-05-29 | 7:17:38 PM | 32.900 | 0 |
| 2024-05-29 | 6:23:51 PM | 32.750 | 0 |
| 2024-05-29 | 5:25:26 PM | 32.790 | 0 |
| 2024-05-29 | 4:30:48 PM | 32.620 | 0 |
| 2024-05-29 | 4:00:39 PM | 33.010 | 0 |
| 2024-05-29 | 3:26:09 PM | 33.510 | 0 |
| 2024-05-29 | 2:24:39 PM | 33.620 | 0 |
| 2024-05-29 | 1:28:54 PM | 33.590 | 0 |
| 2024-05-29 | 12:34:41 PM | 33.670 | 0 |
| 2024-05-29 | 11:47:35 AM | 33.640 | 0 |
| 2024-05-29 | 11:47:01 AM | 33.640 | 0 |
| 2024-05-29 | 10:46:46 AM | 33.620 | 0 |
All quotes in EUR
