UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 2024-05-15 3:56:46 PM | Chg. +0.770 | Volume | Bid4:25:29 PM | Ask4:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.520EUR | +2.28% | 0 Turnover: 0.000 |
34.590Bid Size: 4,000 | 34.600Ask Size: 4,000 | 34.520 | 34.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:56:46 PM | 34.520 | 0 |
| 2024-05-15 | 3:13:00 PM | 34.110 | 0 |
| 2024-05-15 | 3:00:41 PM | 34.110 | 0 |
| 2024-05-15 | 2:14:54 PM | 34.030 | 0 |
| 2024-05-15 | 1:17:09 PM | 34.050 | 0 |
| 2024-05-15 | 12:26:16 PM | 34.070 | 0 |
| 2024-05-15 | 11:38:05 AM | 34.130 | 0 |
| 2024-05-15 | 10:37:38 AM | 34.040 | 0 |
| 2024-05-15 | 10:09:25 AM | 34.030 | 0 |
| 2024-05-15 | 9:51:29 AM | 34.060 | 0 |
| 2024-05-15 | 9:50:26 AM | 34.080 | 0 |
| 2024-05-14 | 7:28:42 PM | 33.750 | 0 |
| 2024-05-14 | 7:16:56 PM | 33.710 | 0 |
All quotes in EUR
