UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 2024-05-28 7:31:34 PM | Chg. -1.360 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.500EUR | -3.90% | 0 Turnover: 0.000 |
33.760Bid Size: 4,000 | 33.770Ask Size: 4,000 | 34.730 | 33.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:31:34 PM | 33.500 | 0 |
| 2024-05-28 | 6:37:26 PM | 33.690 | 0 |
| 2024-05-28 | 5:44:02 PM | 33.780 | 0 |
| 2024-05-28 | 4:44:30 PM | 33.910 | 0 |
| 2024-05-28 | 4:00:14 PM | 34.000 | 0 |
| 2024-05-28 | 3:14:16 PM | 34.620 | 0 |
| 2024-05-28 | 2:15:23 PM | 34.730 | 0 |
| 2024-05-28 | 1:28:29 PM | 34.710 | 0 |
| 2024-05-28 | 12:32:38 PM | 34.720 | 0 |
| 2024-05-28 | 12:01:21 PM | 34.720 | 0 |
| 2024-05-28 | 11:35:25 AM | 34.720 | 0 |
| 2024-05-28 | 10:39:21 AM | 34.690 | 0 |
| 2024-05-28 | 10:33:19 AM | 34.690 | 0 |
All quotes in EUR
