UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXR7 /
| 2024-05-29 7:29:22 PM | Chg. -0.400 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.470EUR | -1.12% | 0 Turnover: 0.000 |
35.340Bid Size: 4,000 | 35.350Ask Size: 4,000 | 36.030 | 35.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:29:22 PM | 35.470 | 0 |
| 2024-05-29 | 6:35:38 PM | 35.290 | 0 |
| 2024-05-29 | 5:42:42 PM | 35.380 | 0 |
| 2024-05-29 | 4:43:05 PM | 35.220 | 0 |
| 2024-05-29 | 3:49:25 PM | 35.500 | 0 |
| 2024-05-29 | 3:10:00 PM | 35.900 | 0 |
| 2024-05-29 | 2:18:35 PM | 36.000 | 0 |
| 2024-05-29 | 1:31:48 PM | 35.940 | 0 |
| 2024-05-29 | 12:35:15 PM | 36.030 | 0 |
| 2024-05-29 | 11:47:18 AM | 35.990 | 0 |
| 2024-05-29 | 11:45:49 AM | 35.990 | 0 |
| 2024-05-29 | 10:58:18 AM | 35.890 | 0 |
| 2024-05-29 | 9:57:37 AM | 36.010 | 0 |
All quotes in EUR
