UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NJ2 /
| 2024-06-04 9:48:01 AM | Chg. +0.040 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.860EUR | +0.13% | 0 Turnover: 0.000 |
29.860Bid Size: 500 | 29.910Ask Size: 500 | 29.860 | 29.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:01 AM | 29.860 | 0 |
| 2024-06-04 | 9:20:12 AM | 29.850 | 0 |
| 2024-06-03 | 7:31:04 PM | 29.820 | 0 |
| 2024-06-03 | 7:12:18 PM | 29.780 | 0 |
| 2024-06-03 | 6:15:29 PM | 29.770 | 0 |
| 2024-06-03 | 5:29:15 PM | 29.910 | 0 |
| 2024-06-03 | 4:41:14 PM | 29.830 | 0 |
| 2024-06-03 | 4:26:55 PM | 29.880 | 0 |
| 2024-06-03 | 3:46:47 PM | 29.670 | 0 |
| 2024-06-03 | 3:08:36 PM | 29.390 | 0 |
| 2024-06-03 | 2:18:48 PM | 29.510 | 0 |
| 2024-06-03 | 1:32:36 PM | 29.510 | 0 |
| 2024-06-03 | 12:43:56 PM | 29.510 | 0 |
All quotes in EUR
