UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NM6 /
| 2024-05-15 3:57:45 PM | Chg. +0.100 | Volume | Bid4:13:00 PM | Ask4:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.750EUR | +0.29% | 0 Turnover: 0.000 |
34.740Bid Size: 4,000 | 34.750Ask Size: 4,000 | 34.780 | 34.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:57:45 PM | 34.750 | 0 |
| 2024-05-15 | 3:30:44 PM | 34.780 | 0 |
| 2024-05-15 | 2:55:32 PM | 34.760 | 0 |
| 2024-05-15 | 2:33:31 PM | 34.740 | 0 |
| 2024-05-15 | 1:44:54 PM | 34.710 | 0 |
| 2024-05-15 | 12:49:33 PM | 34.710 | 0 |
| 2024-05-15 | 12:00:12 PM | 34.730 | 0 |
| 2024-05-15 | 11:02:14 AM | 34.730 | 0 |
| 2024-05-15 | 10:07:42 AM | 34.700 | 0 |
| 2024-05-15 | 10:01:14 AM | 34.720 | 0 |
| 2024-05-15 | 9:40:50 AM | 34.700 | 0 |
| 2024-05-14 | 7:39:30 PM | 34.650 | 0 |
| 2024-05-14 | 7:09:20 PM | 34.630 | 0 |
All quotes in EUR
