UniCredit Bonus Zert PFE 28.06.20.../ DE000HD3TX01 /
| 2024-05-28 7:39:01 PM | Chg. -0.860 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.180EUR | -2.96% | 0 Turnover: 0.000 |
28.320Bid Size: 10,000 | -Ask Size: - | 28.950 | 28.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:39:01 PM | 28.180 | 0 |
| 2024-05-28 | 7:22:54 PM | 28.220 | 0 |
| 2024-05-28 | 6:26:39 PM | 28.310 | 0 |
| 2024-05-28 | 5:41:07 PM | 28.320 | 0 |
| 2024-05-28 | 4:42:22 PM | 28.350 | 0 |
| 2024-05-28 | 3:59:56 PM | 28.520 | 0 |
| 2024-05-28 | 3:29:22 PM | 28.860 | 0 |
| 2024-05-28 | 2:38:13 PM | 28.950 | 0 |
| 2024-05-28 | 1:46:45 PM | 28.930 | 0 |
| 2024-05-28 | 12:52:31 PM | 28.950 | 0 |
| 2024-05-28 | 12:02:17 PM | 28.950 | 0 |
| 2024-05-28 | 12:00:32 PM | 28.940 | 0 |
| 2024-05-28 | 11:01:12 AM | 28.940 | 0 |
All quotes in EUR
