UniCredit Bonus Zert PUM 28.06.20.../ DE000HC5D680 /
| 2024-05-15 7:28:31 PM | Chg. +0.280 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.610EUR | +0.56% | 0 Turnover: 0.000 |
50.500Bid Size: 10,000 | -Ask Size: - | 50.730 | 49.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:28:31 PM | 50.610 | 0 |
| 2024-05-15 | 6:33:10 PM | 50.620 | 0 |
| 2024-05-15 | 5:35:52 PM | 50.730 | 0 |
| 2024-05-15 | 4:45:09 PM | 50.720 | 0 |
| 2024-05-15 | 3:59:54 PM | 50.640 | 0 |
| 2024-05-15 | 3:11:40 PM | 50.420 | 0 |
| 2024-05-15 | 2:50:40 PM | 50.290 | 0 |
| 2024-05-15 | 2:13:10 PM | 50.090 | 0 |
| 2024-05-15 | 1:17:09 PM | 50.080 | 0 |
| 2024-05-15 | 12:31:44 PM | 50.060 | 0 |
| 2024-05-15 | 11:42:19 AM | 49.980 | 0 |
| 2024-05-15 | 10:49:41 AM | 50.130 | 0 |
| 2024-05-15 | 10:22:58 AM | 50.150 | 0 |
All quotes in EUR
