UniCredit Bonus Zert PUM 28.06.20.../ DE000HC7MS29 /
| 2024-05-14 7:38:38 PM | Chg. +1.190 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.150EUR | +2.38% | 0 Turnover: 0.000 |
51.120Bid Size: 10,000 | -Ask Size: - | 51.620 | 50.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:38:38 PM | 51.150 | 0 |
| 2024-05-14 | 6:31:30 PM | 51.110 | 0 |
| 2024-05-14 | 5:41:40 PM | 51.230 | 0 |
| 2024-05-14 | 5:41:14 PM | 51.230 | 0 |
| 2024-05-14 | 4:39:55 PM | 51.500 | 0 |
| 2024-05-14 | 3:52:15 PM | 51.530 | 0 |
| 2024-05-14 | 3:15:24 PM | 51.620 | 0 |
| 2024-05-14 | 2:21:20 PM | 51.360 | 0 |
| 2024-05-14 | 1:34:55 PM | 51.270 | 0 |
| 2024-05-14 | 12:43:45 PM | 51.060 | 0 |
| 2024-05-14 | 11:51:55 AM | 50.790 | 0 |
| 2024-05-14 | 11:21:34 AM | 50.520 | 0 |
| 2024-05-14 | 10:51:26 AM | 50.710 | 0 |
All quotes in EUR
