UniCredit Bonus Zert PUM 28.06.20.../ DE000HC7MS29 /
| 2024-04-29 11:40:09 AM | Chg. +0.330 | Volume | Bid12:30:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.430EUR | +0.77% | 0 Turnover: 0.000 |
43.620Bid Size: 10,000 | -Ask Size: - | 43.520 | 43.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:40:09 AM | 43.430 | 0 |
| 2024-04-29 | 11:08:24 AM | 43.440 | 0 |
| 2024-04-29 | 10:49:30 AM | 43.520 | 0 |
| 2024-04-29 | 9:53:38 AM | 43.260 | 0 |
| 2024-04-26 | 7:31:34 PM | 43.100 | 0 |
| 2024-04-26 | 6:28:47 PM | 43.040 | 0 |
| 2024-04-26 | 4:35:54 PM | 43.330 | 0 |
| 2024-04-26 | 4:29:47 PM | 43.290 | 0 |
| 2024-04-26 | 3:49:37 PM | 42.630 | 0 |
| 2024-04-26 | 3:08:43 PM | 42.190 | 0 |
| 2024-04-26 | 2:18:54 PM | 42.190 | 0 |
| 2024-04-26 | 2:01:22 PM | 42.390 | 0 |
| 2024-04-26 | 1:23:09 PM | 42.410 | 0 |
All quotes in EUR
