UniCredit Index/Partizip. Zert F..../ DE000HY3X0C5 /
| 2024-05-16 7:06:08 PM | Chg. -0.200 | Volume | Bid7:22:00 PM | Ask7:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.900EUR | -0.49% | 0 Turnover: 0.000 |
40.880Bid Size: 500 | 40.980Ask Size: 500 | 41.030 | 40.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:06:08 PM | 40.900 | 0 |
| 2024-05-16 | 6:19:12 PM | 40.910 | 0 |
| 2024-05-16 | 5:31:41 PM | 40.920 | 0 |
| 2024-05-16 | 4:38:14 PM | 40.950 | 0 |
| 2024-05-16 | 3:55:38 PM | 40.860 | 0 |
| 2024-05-16 | 3:37:40 PM | 40.950 | 0 |
| 2024-05-16 | 2:52:14 PM | 41.000 | 0 |
| 2024-05-16 | 1:51:24 PM | 40.960 | 0 |
| 2024-05-16 | 1:03:26 PM | 40.930 | 0 |
| 2024-05-16 | 12:18:03 PM | 40.910 | 0 |
| 2024-05-16 | 11:29:06 AM | 40.960 | 0 |
| 2024-05-16 | 11:28:15 AM | 40.960 | 0 |
| 2024-05-16 | 10:41:44 AM | 40.890 | 0 |
All quotes in EUR
