UniCredit Knock-Out SCMN/ DE000HR5PTF7 /
| 2024-05-15 7:37:36 PM | Chg. +0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | +0.26% | 0 Turnover: 0.000 |
15.450Bid Size: 200 | 15.670Ask Size: 200 | 15.820 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:37:36 PM | 15.520 | 0 |
| 2024-05-15 | 7:23:23 PM | 15.520 | 0 |
| 2024-05-15 | 6:27:18 PM | 15.500 | 0 |
| 2024-05-15 | 5:41:04 PM | 15.510 | 0 |
| 2024-05-15 | 4:46:02 PM | 15.700 | 0 |
| 2024-05-15 | 3:58:27 PM | 15.760 | 0 |
| 2024-05-15 | 3:23:13 PM | 15.820 | 0 |
| 2024-05-15 | 2:52:44 PM | 15.720 | 0 |
| 2024-05-15 | 2:26:49 PM | 15.630 | 0 |
| 2024-05-15 | 1:32:12 PM | 15.680 | 0 |
| 2024-05-15 | 11:49:12 AM | 15.680 | 0 |
| 2024-05-15 | 10:48:23 AM | 15.630 | 0 |
| 2024-05-15 | 10:04:39 AM | 15.650 | 0 |
All quotes in EUR
